PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 9.38 9.63 9.38 9.38 4900.00
28 Jul, 1980 9.63 9.88 9.63 9.63 4000.00
25 Jul, 1980 9.75 10.0 9.75 9.75 900.00
24 Jul, 1980 9.88 10.0 9.88 9.88 3600.00
23 Jul, 1980 9.88 10.25 9.88 9.88 3200.00
22 Jul, 1980 9.88 10.25 9.88 9.88 10.1 Thousand
21 Jul, 1980 10.38 10.5 10.38 10.38 2100.00
18 Jul, 1980 10.38 10.63 10.38 10.38 9100.00
17 Jul, 1980 10.38 10.63 10.38 10.38 5400.00
16 Jul, 1980 10.25 10.5 10.25 10.25 11.8 Thousand