PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 88.15 | 88.22 | 88.15 | 88.22 | 1224.00 |
| 26 May, 2023 | 89.9 | 90.5 | 88.15 | 88.15 | 5970.00 |
| 25 May, 2023 | 88.03 | 88.03 | 88.03 | 88.03 | 991.00 |
| 24 May, 2023 | 88.1 | 88.1 | 88.1 | 88.1 | 1646.00 |
| 23 May, 2023 | 86.77 | 88.21 | 86.77 | 88.21 | 1623.00 |
| 22 May, 2023 | 83.9 | 88.01 | 83.9 | 87.69 | 14.17 Thousand |
| 19 May, 2023 | 85.0 | 85.2 | 83.0 | 83.0 | 3273.00 |
| 18 May, 2023 | 85.58 | 85.58 | 83.77 | 84.0 | 2365.00 |
| 17 May, 2023 | 85.6 | 85.6 | 84.1 | 84.8 | 4673.00 |
| 16 May, 2023 | 83.98 | 85.5 | 83.98 | 84.12 | 7769.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP