PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 93.86 | 97.16 | 93.86 | 94.55 | 6398.00 |
| 12 Jun, 2023 | 91.76 | 93.89 | 91.25 | 93.65 | 6883.00 |
| 09 Jun, 2023 | 95.44 | 95.44 | 90.24 | 90.24 | 2715.00 |
| 08 Jun, 2023 | 97.7 | 97.7 | 92.09 | 93.12 | 8178.00 |
| 07 Jun, 2023 | 100.0 | 100.0 | 96.6 | 96.6 | 3249.00 |
| 06 Jun, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 1869.00 |
| 05 Jun, 2023 | 97.0 | 100.0 | 96.0 | 96.0 | 12.31 Thousand |
| 02 Jun, 2023 | 92.97 | 98.0 | 92.97 | 96.98 | 8729.00 |
| 01 Jun, 2023 | 91.9 | 93.99 | 88.01 | 91.6 | 7412.00 |
| 31 May, 2023 | 94.81 | 94.81 | 90.27 | 91.5 | 5601.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP