Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 24.9 25.22 24.9 25.22 29.19 Thousand
16 Dec, 2005 25.0 25.0 24.89 25.0 78.94 Thousand
15 Dec, 2005 24.93 25.0 24.73 25.0 29.18 Thousand
14 Dec, 2005 25.18 25.2 24.95 25.0 10.12 Thousand
13 Dec, 2005 24.99 25.0 24.95 24.95 6393.00
12 Dec, 2005 24.9 25.0 24.9 25.0 4496.00
09 Dec, 2005 24.67 25.0 24.67 24.94 12.69 Thousand
08 Dec, 2005 25.0 25.32 24.76 24.84 7473.00
07 Dec, 2005 25.58 25.58 25.0 25.03 13.22 Thousand
06 Dec, 2005 25.45 25.59 25.16 25.4 3930.00