Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 25.0 25.5 24.85 25.5 6979.00
18 Jan, 2006 24.75 25.22 24.75 25.07 8295.00
17 Jan, 2006 25.42 25.64 25.01 25.14 15.21 Thousand
13 Jan, 2006 25.24 25.75 25.23 25.75 3525.00
12 Jan, 2006 25.11 25.75 25.05 25.36 5811.00
11 Jan, 2006 25.53 25.66 25.11 25.35 11.61 Thousand
10 Jan, 2006 25.49 25.72 25.37 25.72 5044.00
09 Jan, 2006 25.71 25.72 25.27 25.37 9476.00
06 Jan, 2006 25.75 25.75 25.3 25.57 9216.00
05 Jan, 2006 25.83 25.83 25.57 25.6 3384.00