Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 25.24 25.75 25.2 25.63 9446.00
03 Jan, 2006 24.9 25.13 24.77 25.1 11.24 Thousand
30 Dec, 2005 25.22 25.22 24.88 24.98 12.4 Thousand
29 Dec, 2005 25.87 25.89 25.25 25.25 20.74 Thousand
28 Dec, 2005 25.96 25.96 25.71 25.75 2530.00
27 Dec, 2005 25.8 25.89 25.56 25.8 23.54 Thousand
23 Dec, 2005 25.63 25.78 25.63 25.63 2420.00
22 Dec, 2005 25.8 25.8 25.52 25.63 7056.00
21 Dec, 2005 25.88 25.96 25.55 25.8 4588.00
20 Dec, 2005 25.25 25.79 25.02 25.72 26.17 Thousand