Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 54.79 56.19 52.69 54.0 744.3 Thousand
26 Feb, 2020 57.33 57.44 55.47 55.94 715.55 Thousand
25 Feb, 2020 59.88 59.96 56.67 56.78 740.24 Thousand
24 Feb, 2020 60.63 60.91 59.58 59.82 626.19 Thousand
21 Feb, 2020 63.0 63.2 62.53 62.69 597.14 Thousand
20 Feb, 2020 62.2 63.5 62.2 63.45 468.39 Thousand
19 Feb, 2020 61.74 62.54 61.68 62.35 389.95 Thousand
18 Feb, 2020 61.55 62.04 61.02 61.65 280.4 Thousand
14 Feb, 2020 61.64 62.14 61.58 61.82 272.6 Thousand
13 Feb, 2020 60.66 61.91 60.66 61.87 202.04 Thousand