Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 35.22 37.67 34.76 37.37 639.4 Thousand
25 Mar, 2020 35.5 36.44 33.52 34.96 610.48 Thousand
24 Mar, 2020 33.67 35.1 33.23 34.92 475.64 Thousand
23 Mar, 2020 33.21 34.8 29.13 31.98 935.81 Thousand
20 Mar, 2020 35.45 38.4 33.51 33.81 1.19 Million
19 Mar, 2020 32.72 35.43 30.66 35.14 1.57 Million
18 Mar, 2020 40.19 43.24 27.8 32.92 1.71 Million
17 Mar, 2020 38.71 43.14 37.19 42.67 897.55 Thousand
16 Mar, 2020 40.69 41.41 37.8 37.81 868.33 Thousand
13 Mar, 2020 43.27 44.17 40.55 43.18 894.62 Thousand