Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 39.22 44.9 37.75 40.24 1.04 Million
11 Mar, 2020 43.96 44.77 41.75 42.55 896.74 Thousand
10 Mar, 2020 44.26 45.59 42.53 45.51 1.28 Million
09 Mar, 2020 47.97 48.51 41.33 42.21 1.17 Million
06 Mar, 2020 50.95 52.54 49.68 51.12 943.35 Thousand
05 Mar, 2020 53.54 54.66 52.74 53.34 604 Thousand
04 Mar, 2020 54.37 55.36 52.89 55.32 556.7 Thousand
03 Mar, 2020 55.32 56.04 53.23 53.47 735.22 Thousand
02 Mar, 2020 52.61 55.09 51.52 55.09 519.49 Thousand
28 Feb, 2020 53.1 53.85 51.61 52.64 798.64 Thousand