Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 94.64 94.64 89.34 89.91 540.39 Thousand
13 Sep, 2021 94.94 95.93 93.84 94.22 643.07 Thousand
10 Sep, 2021 96.65 97.1 94.77 94.99 294.28 Thousand
09 Sep, 2021 95.47 96.93 94.77 96.18 222.46 Thousand
08 Sep, 2021 94.72 95.7 93.72 95.47 545.01 Thousand
07 Sep, 2021 96.07 96.84 95.05 95.47 288.51 Thousand
03 Sep, 2021 95.66 96.21 94.84 95.59 153.1 Thousand
02 Sep, 2021 95.75 96.57 95.03 95.47 312.81 Thousand
01 Sep, 2021 96.97 96.97 94.49 95.57 256.79 Thousand
31 Aug, 2021 95.93 97.14 95.35 96.92 325.62 Thousand