Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 96.13 97.94 95.91 97.27 372.05 Thousand
11 Oct, 2021 97.36 97.8 95.91 96.06 260.27 Thousand
08 Oct, 2021 95.79 96.64 95.75 96.42 278.98 Thousand
07 Oct, 2021 96.37 96.37 93.9 95.71 518.86 Thousand
06 Oct, 2021 94.83 95.19 92.38 95.14 295.81 Thousand
05 Oct, 2021 96.39 96.44 94.87 95.65 390.71 Thousand
04 Oct, 2021 96.12 97.75 95.43 95.76 395.85 Thousand
01 Oct, 2021 94.35 96.61 93.5 96.09 275.84 Thousand
30 Sep, 2021 95.5 96.29 93.98 94.08 440.52 Thousand
29 Sep, 2021 93.7 95.63 92.87 95.09 305.84 Thousand