Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 98.43 98.63 95.6 95.75 269.64 Thousand
27 Aug, 2021 94.13 98.06 94.13 98.0 337.55 Thousand
26 Aug, 2021 96.17 96.17 93.78 93.81 191.04 Thousand
25 Aug, 2021 95.11 96.71 94.54 95.63 209.98 Thousand
24 Aug, 2021 94.77 95.07 94.0 94.67 189.95 Thousand
23 Aug, 2021 94.63 95.24 94.43 94.47 180.99 Thousand
20 Aug, 2021 91.37 93.89 91.25 93.83 168.46 Thousand
19 Aug, 2021 92.67 93.36 90.79 91.56 269.89 Thousand
18 Aug, 2021 94.04 95.68 93.59 93.78 214.85 Thousand
17 Aug, 2021 95.05 95.6 93.29 94.47 153.25 Thousand