Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 0.65 0.65 0.65 0.65 2000.00
23 Jul, 1996 0.66 0.66 0.65 0.66 2100.00
18 Jul, 1996 0.68 0.68 0.65 0.68 4600.00
17 Jul, 1996 0.66 0.66 0.66 0.66 2000.00
16 Jul, 1996 0.65 0.65 0.65 0.65 2200.00
11 Jul, 1996 0.7 0.7 0.66 0.7 600.00
10 Jul, 1996 0.65 0.65 0.65 0.65 10 Thousand
09 Jul, 1996 0.66 0.66 0.66 0.66 10.3 Thousand
08 Jul, 1996 0.65 0.65 0.65 0.65 1000.00
03 Jul, 1996 0.65 0.65 0.65 0.65 6000.00