Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 0.65 0.65 0.65 0.65 500.00
07 Jun, 1996 0.7 0.7 0.7 0.7 200.00
06 Jun, 1996 0.65 0.65 0.65 0.65 1100.00
30 May, 1996 0.7 0.7 0.7 0.7 1000.00
29 May, 1996 0.7 0.7 0.65 0.7 1700.00
24 May, 1996 0.65 0.65 0.65 0.65 1000.00
23 May, 1996 0.65 0.65 0.65 0.65 10 Thousand
20 May, 1996 0.65 0.65 0.65 0.65 4000.00
17 May, 1996 0.7 0.7 0.65 0.7 10.5 Thousand
16 May, 1996 0.65 0.68 0.65 0.65 2500.00