Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 0.65 0.65 0.6 0.65 7500.00
30 Aug, 1996 0.6 0.6 0.6 0.6 300.00
27 Aug, 1996 0.65 0.65 0.65 0.65 1000.00
21 Aug, 1996 0.6 0.6 0.6 0.6 16.5 Thousand
19 Aug, 1996 0.6 0.6 0.6 0.6 100.00
14 Aug, 1996 0.65 0.65 0.65 0.65 1100.00
12 Aug, 1996 0.6 0.6 0.6 0.6 2100.00
08 Aug, 1996 0.63 0.65 0.63 0.63 5600.00
01 Aug, 1996 0.63 0.63 0.63 0.63 100.00
30 Jul, 1996 0.63 0.63 0.63 0.63 500.00