Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 0.88 0.9 0.88 0.88 3200.00
23 Nov, 1998 0.9 0.9 0.9 0.9 1600.00
20 Nov, 1998 0.9 0.9 0.9 0.9 100.00
19 Nov, 1998 0.91 0.91 0.91 0.91 500.00
18 Nov, 1998 0.9 0.93 0.9 0.9 2400.00
17 Nov, 1998 0.93 0.93 0.93 0.93 2500.00
16 Nov, 1998 0.9 0.92 0.9 0.9 20.5 Thousand
11 Nov, 1998 0.86 0.86 0.86 0.86 1800.00
10 Nov, 1998 0.85 0.85 0.85 0.85 1000.00
09 Nov, 1998 0.86 0.86 0.85 0.86 2300.00