Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 0.85 0.88 0.85 0.85 4500.00
24 Dec, 1998 0.9 0.9 0.85 0.9 1500.00
23 Dec, 1998 0.88 0.9 0.88 0.88 6200.00
22 Dec, 1998 0.83 0.83 0.83 0.83 600.00
18 Dec, 1998 0.83 0.89 0.83 0.83 2500.00
17 Dec, 1998 0.85 0.88 0.85 0.85 2500.00
16 Dec, 1998 0.83 0.84 0.81 0.83 1200.00
15 Dec, 1998 0.83 0.88 0.83 0.83 12.3 Thousand
14 Dec, 1998 0.9 0.9 0.84 0.9 1300.00
10 Dec, 1998 0.86 0.89 0.86 0.86 1500.00