Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 0.86 0.89 0.85 0.86 15.3 Thousand
05 Nov, 1998 0.88 0.9 0.88 0.88 12.9 Thousand
04 Nov, 1998 0.93 0.93 0.93 0.93 2000.00
03 Nov, 1998 0.91 0.91 0.91 0.91 2000.00
02 Nov, 1998 0.93 0.93 0.93 0.93 800.00
30 Oct, 1998 0.93 0.93 0.9 0.93 5500.00
29 Oct, 1998 0.93 0.93 0.9 0.93 4800.00
28 Oct, 1998 0.89 0.91 0.88 0.89 2900.00
27 Oct, 1998 0.85 0.91 0.85 0.85 4000.00
26 Oct, 1998 0.91 0.91 0.86 0.91 3400.00