Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.44 6.5 6.28 6.28 2910.00
02 Nov, 2023 6.14 6.47 6.14 6.47 546.00
31 Oct, 2023 6.45 6.45 6.45 6.45 152.00
30 Oct, 2023 6.23 6.48 6.23 6.45 569.00
27 Oct, 2023 6.25 6.25 6.2 6.2 5438.00
26 Oct, 2023 6.41 6.5 6.2 6.2 2875.00
25 Oct, 2023 6.6 6.6 6.51 6.51 570.00
24 Oct, 2023 6.5 6.5 6.45 6.45 35.62 Thousand
23 Oct, 2023 6.73 6.73 6.73 6.73 3.00
20 Oct, 2023 6.46 6.73 6.45 6.73 21.97 Thousand