Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1107.00 |
| 17 Nov, 2023 | 5.15 | 5.35 | 4.9 | 5.28 | 2825.00 |
| 16 Nov, 2023 | 5.21 | 5.25 | 4.55 | 5.25 | 4959.00 |
| 15 Nov, 2023 | 5.28 | 5.54 | 5.12 | 5.33 | 5716.00 |
| 14 Nov, 2023 | 5.6 | 5.9 | 5.6 | 5.9 | 999.00 |
| 10 Nov, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 2.00 |
| 09 Nov, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 208.00 |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 41.00 |
| 07 Nov, 2023 | 6.01 | 6.01 | 5.8 | 5.8 | 1510.00 |
| 06 Nov, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 87.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN