Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.97 | 7.0 | 6.97 | 7.0 | 3479.00 |
| 04 Oct, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 284.00 |
| 03 Oct, 2023 | 6.67 | 7.34 | 6.63 | 7.05 | 1929.00 |
| 02 Oct, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 282.00 |
| 29 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 648.00 |
| 28 Sep, 2023 | 7.13 | 8.0 | 7.0 | 7.4 | 12.17 Thousand |
| 27 Sep, 2023 | 7.26 | 7.41 | 7.25 | 7.25 | 18.87 Thousand |
| 25 Sep, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 113.00 |
| 22 Sep, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 728.00 |
| 21 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 268.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN