Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.51 | 5.62 | 5.35 | 5.49 | 853 Thousand |
| 17 Mar, 2023 | 5.62 | 5.67 | 5.3 | 5.45 | 4.82 Million |
| 16 Mar, 2023 | 5.52 | 5.88 | 5.3 | 5.7 | 943.7 Thousand |
| 15 Mar, 2023 | 5.54 | 5.71 | 5.38 | 5.55 | 1.47 Million |
| 14 Mar, 2023 | 5.68 | 5.83 | 5.47 | 5.65 | 1.26 Million |
| 13 Mar, 2023 | 5.28 | 5.66 | 5.24 | 5.53 | 1.25 Million |
| 10 Mar, 2023 | 5.53 | 5.6 | 5.09 | 5.38 | 1.14 Million |
| 09 Mar, 2023 | 5.87 | 5.94 | 5.39 | 5.48 | 751.9 Thousand |
| 08 Mar, 2023 | 5.98 | 6.08 | 5.69 | 5.86 | 795 Thousand |
| 07 Mar, 2023 | 5.81 | 6.24 | 5.71 | 6.01 | 664.9 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS