Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.9 | 6.01 | 5.56 | 5.8 | 637.6 Thousand |
| 03 Mar, 2023 | 5.93 | 6.05 | 5.75 | 5.9 | 682.4 Thousand |
| 02 Mar, 2023 | 6.14 | 6.2 | 5.78 | 5.91 | 799.1 Thousand |
| 01 Mar, 2023 | 7.15 | 7.34 | 6.09 | 6.19 | 879.4 Thousand |
| 28 Feb, 2023 | 7.35 | 7.51 | 7.12 | 7.21 | 510.5 Thousand |
| 27 Feb, 2023 | 7.2 | 7.37 | 7.19 | 7.3 | 521.3 Thousand |
| 24 Feb, 2023 | 7.15 | 7.21 | 6.95 | 7.16 | 555.1 Thousand |
| 23 Feb, 2023 | 7.59 | 7.59 | 7.16 | 7.29 | 554.7 Thousand |
| 22 Feb, 2023 | 7.38 | 7.54 | 7.28 | 7.51 | 343.4 Thousand |
| 21 Feb, 2023 | 7.79 | 7.85 | 7.36 | 7.37 | 540.3 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS