Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.74 | 4.82 | 4.57 | 4.65 | 764.4 Thousand |
| 31 Mar, 2023 | 4.8 | 4.92 | 4.67 | 4.77 | 793.4 Thousand |
| 30 Mar, 2023 | 5.16 | 5.23 | 4.68 | 4.78 | 610.4 Thousand |
| 29 Mar, 2023 | 4.91 | 5.26 | 4.86 | 5.06 | 501.4 Thousand |
| 28 Mar, 2023 | 5.02 | 5.1 | 4.84 | 4.86 | 528.3 Thousand |
| 27 Mar, 2023 | 5.05 | 5.19 | 4.99 | 5.05 | 702.1 Thousand |
| 24 Mar, 2023 | 4.99 | 5.11 | 4.93 | 5.03 | 486.5 Thousand |
| 23 Mar, 2023 | 4.97 | 5.25 | 4.93 | 5.06 | 568.6 Thousand |
| 22 Mar, 2023 | 5.42 | 5.42 | 4.92 | 4.95 | 520.7 Thousand |
| 21 Mar, 2023 | 5.58 | 5.59 | 5.39 | 5.42 | 550.2 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS