Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.56 | 4.57 | 4.23 | 4.42 | 341 Thousand |
| 17 Apr, 2023 | 4.42 | 4.66 | 4.35 | 4.57 | 366.8 Thousand |
| 14 Apr, 2023 | 4.56 | 4.62 | 4.33 | 4.39 | 325.8 Thousand |
| 13 Apr, 2023 | 4.19 | 4.75 | 4.19 | 4.57 | 415.9 Thousand |
| 12 Apr, 2023 | 4.17 | 4.42 | 4.04 | 4.16 | 404.1 Thousand |
| 11 Apr, 2023 | 3.91 | 4.29 | 3.91 | 4.07 | 707 Thousand |
| 10 Apr, 2023 | 4.1 | 4.1 | 3.84 | 3.94 | 1.44 Million |
| 06 Apr, 2023 | 4.36 | 4.36 | 4.03 | 4.1 | 525.3 Thousand |
| 05 Apr, 2023 | 4.21 | 4.34 | 4.18 | 4.29 | 827.4 Thousand |
| 04 Apr, 2023 | 4.64 | 4.65 | 4.18 | 4.27 | 839.6 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS