Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.63 | 5.74 | 5.29 | 5.62 | 299.7 Thousand |
| 15 May, 2023 | 5.75 | 6.0 | 5.64 | 5.78 | 192.6 Thousand |
| 12 May, 2023 | 5.64 | 5.81 | 5.53 | 5.7 | 343.8 Thousand |
| 11 May, 2023 | 5.51 | 5.88 | 5.33 | 5.64 | 343.9 Thousand |
| 10 May, 2023 | 5.2 | 5.62 | 5.02 | 5.46 | 428.8 Thousand |
| 09 May, 2023 | 4.94 | 5.04 | 4.62 | 5.04 | 281.6 Thousand |
| 08 May, 2023 | 4.89 | 5.05 | 4.75 | 4.99 | 277 Thousand |
| 05 May, 2023 | 4.78 | 4.91 | 4.69 | 4.9 | 175 Thousand |
| 04 May, 2023 | 4.79 | 4.87 | 4.63 | 4.76 | 166.1 Thousand |
| 03 May, 2023 | 4.5 | 4.88 | 4.36 | 4.82 | 199.5 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS