Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.31 | 5.49 | 5.21 | 5.35 | 693.1 Thousand |
| 30 May, 2023 | 5.4 | 5.61 | 5.25 | 5.31 | 200.6 Thousand |
| 26 May, 2023 | 5.47 | 5.56 | 5.31 | 5.39 | 110.8 Thousand |
| 25 May, 2023 | 5.6 | 5.64 | 5.4 | 5.46 | 144.2 Thousand |
| 24 May, 2023 | 5.66 | 5.81 | 5.34 | 5.57 | 230.6 Thousand |
| 23 May, 2023 | 5.73 | 5.98 | 5.65 | 5.67 | 220.8 Thousand |
| 22 May, 2023 | 5.59 | 6.03 | 5.52 | 5.73 | 283.3 Thousand |
| 19 May, 2023 | 5.72 | 5.94 | 5.59 | 5.65 | 244.9 Thousand |
| 18 May, 2023 | 5.58 | 5.75 | 5.39 | 5.66 | 239.8 Thousand |
| 17 May, 2023 | 5.72 | 5.83 | 5.51 | 5.65 | 329.4 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS