Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.9 | 6.12 | 5.79 | 5.98 | 363.5 Thousand |
| 13 Jun, 2023 | 5.52 | 5.89 | 5.5 | 5.85 | 257.5 Thousand |
| 12 Jun, 2023 | 5.46 | 5.83 | 5.41 | 5.5 | 197.8 Thousand |
| 09 Jun, 2023 | 5.59 | 5.62 | 5.4 | 5.47 | 147.5 Thousand |
| 08 Jun, 2023 | 6.15 | 6.15 | 5.53 | 5.59 | 206.1 Thousand |
| 07 Jun, 2023 | 6.16 | 6.35 | 6.07 | 6.15 | 205.3 Thousand |
| 06 Jun, 2023 | 5.71 | 6.26 | 5.62 | 6.12 | 320.9 Thousand |
| 05 Jun, 2023 | 5.74 | 5.89 | 5.62 | 5.69 | 130.9 Thousand |
| 02 Jun, 2023 | 5.54 | 5.85 | 5.42 | 5.76 | 306.6 Thousand |
| 01 Jun, 2023 | 5.37 | 5.7 | 5.21 | 5.45 | 567 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS