Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.9 | 1.9 | 1.81 | 1.87 | 575 Thousand |
| 01 Mar, 2024 | 1.8 | 2.11 | 1.8 | 1.88 | 839.4 Thousand |
| 29 Feb, 2024 | 1.86 | 1.91 | 1.77 | 1.85 | 356.4 Thousand |
| 28 Feb, 2024 | 1.91 | 1.91 | 1.79 | 1.81 | 383.29 Thousand |
| 27 Feb, 2024 | 1.81 | 1.93 | 1.78 | 1.88 | 391.32 Thousand |
| 26 Feb, 2024 | 1.7 | 1.83 | 1.67 | 1.8 | 586.6 Thousand |
| 23 Feb, 2024 | 1.73 | 1.76 | 1.65 | 1.67 | 383.51 Thousand |
| 22 Feb, 2024 | 1.67 | 1.77 | 1.65 | 1.73 | 345.2 Thousand |
| 21 Feb, 2024 | 1.6 | 1.7 | 1.59 | 1.69 | 397.89 Thousand |
| 20 Feb, 2024 | 1.56 | 1.61 | 1.52 | 1.6 | 324.56 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS