Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.76 | 1.81 | 1.67 | 1.67 | 384.22 Thousand |
| 15 Mar, 2024 | 1.65 | 1.77 | 1.64 | 1.76 | 963.94 Thousand |
| 14 Mar, 2024 | 1.62 | 1.71 | 1.62 | 1.65 | 582.92 Thousand |
| 13 Mar, 2024 | 1.67 | 1.73 | 1.6 | 1.6 | 564.16 Thousand |
| 12 Mar, 2024 | 1.64 | 1.67 | 1.5 | 1.65 | 1.99 Million |
| 11 Mar, 2024 | 1.7 | 1.73 | 1.62 | 1.63 | 982.04 Thousand |
| 08 Mar, 2024 | 1.87 | 1.88 | 1.63 | 1.7 | 1.15 Million |
| 07 Mar, 2024 | 1.95 | 1.95 | 1.84 | 1.86 | 917.39 Thousand |
| 06 Mar, 2024 | 1.89 | 1.94 | 1.84 | 1.93 | 274.2 Thousand |
| 05 Mar, 2024 | 1.87 | 1.91 | 1.81 | 1.88 | 425.22 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS