Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.75 | 1.84 | 1.74 | 1.79 | 285.94 Thousand |
| 01 Apr, 2024 | 1.7 | 1.79 | 1.63 | 1.78 | 460.11 Thousand |
| 28 Mar, 2024 | 1.65 | 1.71 | 1.64 | 1.7 | 643.44 Thousand |
| 27 Mar, 2024 | 1.64 | 1.72 | 1.58 | 1.65 | 889.07 Thousand |
| 26 Mar, 2024 | 1.72 | 1.74 | 1.65 | 1.66 | 502.74 Thousand |
| 25 Mar, 2024 | 1.7 | 1.76 | 1.7 | 1.7 | 676.95 Thousand |
| 22 Mar, 2024 | 1.71 | 1.71 | 1.64 | 1.69 | 553.72 Thousand |
| 21 Mar, 2024 | 1.7 | 1.79 | 1.7 | 1.72 | 318.04 Thousand |
| 20 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.67 | 572.77 Thousand |
| 19 Mar, 2024 | 1.77 | 1.79 | 1.67 | 1.69 | 768.08 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS