Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.77 | 1.8 | 1.71 | 1.78 | 282.89 Thousand |
| 01 Feb, 2024 | 1.79 | 1.85 | 1.74 | 1.79 | 500.25 Thousand |
| 31 Jan, 2024 | 1.78 | 1.83 | 1.73 | 1.76 | 448.17 Thousand |
| 30 Jan, 2024 | 1.84 | 1.86 | 1.71 | 1.81 | 436.97 Thousand |
| 29 Jan, 2024 | 1.74 | 1.86 | 1.67 | 1.86 | 537.83 Thousand |
| 26 Jan, 2024 | 1.74 | 1.77 | 1.64 | 1.7 | 290.6 Thousand |
| 25 Jan, 2024 | 1.73 | 1.79 | 1.62 | 1.72 | 231.07 Thousand |
| 24 Jan, 2024 | 1.76 | 1.95 | 1.66 | 1.7 | 689.8 Thousand |
| 23 Jan, 2024 | 1.6 | 1.74 | 1.6 | 1.7 | 735.4 Thousand |
| 22 Jan, 2024 | 1.7 | 1.7 | 1.53 | 1.62 | 591.5 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS