CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 15.15 15.39 14.56 15.15 39.66 Thousand
01 Apr, 2022 14.67 15.6 14.16 15.03 14.89 Thousand
31 Mar, 2022 13.85 14.75 13.85 14.5 13.82 Thousand
30 Mar, 2022 14.71 14.84 13.89 14.53 9422.00
29 Mar, 2022 15.63 15.63 13.72 14.46 53.48 Thousand
28 Mar, 2022 13.64 14.0 13.53 13.84 3551.00
25 Mar, 2022 14.64 14.64 13.32 13.5 15.12 Thousand
24 Mar, 2022 14.85 15.35 14.85 15.31 10.82 Thousand
23 Mar, 2022 16.75 17.58 15.28 15.65 28.6 Thousand
22 Mar, 2022 16.19 17.0 15.97 17.0 50.19 Thousand