CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.2 12.87 12.2 12.52 16.64 Thousand
04 Mar, 2022 12.85 12.88 11.91 12.5 15.86 Thousand
03 Mar, 2022 12.75 12.85 12.5 12.81 6560.00
02 Mar, 2022 12.95 13.12 12.5 12.5 12.63 Thousand
01 Mar, 2022 13.0 13.5 12.8 12.87 6449.00
28 Feb, 2022 12.76 13.59 12.72 13.0 15.76 Thousand
25 Feb, 2022 13.0 13.63 12.81 13.6 23.81 Thousand
24 Feb, 2022 13.4 13.4 12.3 12.95 25.67 Thousand
23 Feb, 2022 13.82 14.62 13.14 13.2 18.75 Thousand
22 Feb, 2022 13.81 15.19 12.8 13.66 31.03 Thousand