CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.0 12.04 10.9 12.04 8184.00
02 May, 2022 11.28 12.0 11.2 11.43 5598.00
29 Apr, 2022 11.6 11.7 11.46 11.5 6579.00
28 Apr, 2022 11.45 12.07 11.01 11.41 6929.00
27 Apr, 2022 11.34 11.45 10.44 11.35 20.99 Thousand
26 Apr, 2022 11.62 11.62 10.75 11.34 22.31 Thousand
25 Apr, 2022 11.76 12.45 11.5 12.05 14.29 Thousand
22 Apr, 2022 13.69 13.69 12.0 12.13 14.96 Thousand
21 Apr, 2022 15.09 15.09 13.36 13.36 6170.00
20 Apr, 2022 15.12 15.21 14.7 15.21 3546.00