CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 2.35 2.35 2.27 2.33 7987.00
02 Oct, 2019 2.35 2.39 2.14 2.34 42.35 Thousand
01 Oct, 2019 2.55 2.55 2.36 2.36 36.02 Thousand
30 Sep, 2019 2.55 2.59 2.52 2.59 9636.00
27 Sep, 2019 2.57 2.57 2.52 2.52 6581.00
26 Sep, 2019 2.52 2.55 2.52 2.52 8532.00
25 Sep, 2019 2.57 2.58 2.52 2.52 5548.00
24 Sep, 2019 2.58 2.6 2.52 2.52 20.46 Thousand
23 Sep, 2019 2.68 2.68 2.58 2.62 19.35 Thousand
20 Sep, 2019 2.58 2.7 2.56 2.66 12.73 Thousand