CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 2.19 2.23 2.16 2.19 7789.00
16 Oct, 2019 2.26 2.26 2.16 2.19 5425.00
15 Oct, 2019 2.2 2.27 2.17 2.26 7074.00
14 Oct, 2019 2.22 2.26 2.11 2.21 6577.00
11 Oct, 2019 2.23 2.28 2.1 2.18 12.85 Thousand
10 Oct, 2019 2.25 2.28 2.16 2.17 14.8 Thousand
09 Oct, 2019 2.39 2.39 2.21 2.25 18.93 Thousand
08 Oct, 2019 2.33 2.45 2.21 2.45 14.95 Thousand
07 Oct, 2019 2.42 2.44 2.26 2.31 50.84 Thousand
04 Oct, 2019 2.36 2.44 2.21 2.44 43 Thousand