CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 2.19 2.2 1.82 1.91 50.31 Thousand
30 Oct, 2019 2.2 2.2 2.16 2.17 3435.00
29 Oct, 2019 2.18 2.2 2.15 2.15 8398.00
28 Oct, 2019 2.2 2.21 2.19 2.2 11.95 Thousand
25 Oct, 2019 2.2 2.2 2.19 2.2 3959.00
24 Oct, 2019 2.19 2.2 2.18 2.18 2207.00
23 Oct, 2019 2.18 2.2 2.18 2.18 4787.00
22 Oct, 2019 2.18 2.2 2.15 2.17 8137.00
21 Oct, 2019 2.19 2.2 2.15 2.17 11.72 Thousand
18 Oct, 2019 2.2 2.2 2.12 2.19 5654.00