CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1.93 2.13 1.92 1.97 4641.00
15 Sep, 2020 1.85 1.85 1.85 1.85 1205.00
14 Sep, 2020 1.85 1.93 1.85 1.85 4970.00
11 Sep, 2020 1.89 1.91 1.88 1.9 13.96 Thousand
10 Sep, 2020 1.95 2.28 1.85 1.9 3792.00
09 Sep, 2020 1.8 2.35 1.72 1.9 13.62 Thousand
08 Sep, 2020 1.85 1.85 1.55 1.73 53.05 Thousand
04 Sep, 2020 1.82 1.95 1.55 1.88 55.61 Thousand
03 Sep, 2020 2.05 2.05 1.75 1.75 23.43 Thousand
02 Sep, 2020 2.08 2.18 2.05 2.18 23 Thousand