CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.38 2.38 2.06 2.06 33.08 Thousand
31 Aug, 2020 2.2 2.34 2.2 2.34 467.00
28 Aug, 2020 2.28 2.38 2.28 2.38 2873.00
27 Aug, 2020 2.4 2.4 2.21 2.32 1542.00
26 Aug, 2020 2.45 2.45 2.4 2.43 1726.00
25 Aug, 2020 2.4 2.45 2.4 2.45 2814.00
24 Aug, 2020 2.4 2.5 2.4 2.45 29.75 Thousand
21 Aug, 2020 2.3 2.41 2.3 2.3 8707.00
20 Aug, 2020 2.41 2.45 2.37 2.37 1126.00
19 Aug, 2020 2.4 2.5 2.4 2.43 6588.00