CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 2.6 2.68 2.6 2.65 2723.00
13 Oct, 2020 2.61 2.7 2.55 2.57 5065.00
12 Oct, 2020 2.6 2.7 2.6 2.7 41.57 Thousand
09 Oct, 2020 2.32 2.63 2.32 2.63 18.36 Thousand
08 Oct, 2020 2.2 2.32 2.2 2.32 6496.00
07 Oct, 2020 2.2 2.35 2.18 2.25 116.26 Thousand
06 Oct, 2020 2.13 2.13 2.13 2.13 196.00
05 Oct, 2020 2.12 2.25 2.12 2.25 6529.00
02 Oct, 2020 2.1 2.12 2.1 2.12 1174.00
01 Oct, 2020 1.96 2.1 1.96 2.1 28.83 Thousand