CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 15.95 15.95 14.5 15.66 3973.00
07 Apr, 2021 16.66 17.0 13.52 16.5 7976.00
06 Apr, 2021 15.75 17.0 15.5 17.0 7367.00
05 Apr, 2021 14.94 16.76 14.0 15.0 25.67 Thousand
01 Apr, 2021 14.0 15.0 13.81 14.75 10.61 Thousand
31 Mar, 2021 14.9 15.39 13.99 13.99 26.1 Thousand
30 Mar, 2021 13.75 15.23 13.75 14.5 10.64 Thousand
29 Mar, 2021 14.5 15.74 13.21 14.35 25.73 Thousand
26 Mar, 2021 14.8 16.96 13.5 15.74 23.12 Thousand
25 Mar, 2021 16.82 16.88 14.0 15.04 20.27 Thousand