CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 16.75 16.75 16.35 16.74 4386.00
05 May, 2021 16.46 17.0 16.01 16.3 8037.00
04 May, 2021 16.0 16.46 15.9 15.9 6675.00
03 May, 2021 16.99 16.99 15.85 15.85 5163.00
30 Apr, 2021 16.55 16.99 15.55 15.55 1797.00
29 Apr, 2021 16.45 17.0 15.84 15.95 20.15 Thousand
28 Apr, 2021 16.0 16.8 15.8 15.8 3769.00
27 Apr, 2021 15.51 17.0 15.51 15.9 2987.00
26 Apr, 2021 16.5 16.5 15.5 15.55 6825.00
23 Apr, 2021 15.5 16.49 15.5 15.8 8151.00