CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 16.4 16.89 15.55 16.0 9249.00
21 Apr, 2021 16.2 17.5 15.5 16.75 31.85 Thousand
20 Apr, 2021 16.25 16.3 15.69 16.3 20.22 Thousand
19 Apr, 2021 16.5 17.15 16.0 16.4 14.92 Thousand
16 Apr, 2021 17.45 17.45 16.25 16.3 30.7 Thousand
15 Apr, 2021 16.45 17.25 14.76 16.5 10.76 Thousand
14 Apr, 2021 16.46 16.5 14.47 16.45 19.46 Thousand
13 Apr, 2021 14.53 16.75 14.25 16.45 21.03 Thousand
12 Apr, 2021 16.6 16.93 15.5 16.0 6127.00
09 Apr, 2021 15.65 16.49 15.0 16.49 11.35 Thousand