USD 0.8
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 7709.00 |
26 Mar, 2024 | 3.65 | 3.98 | 3.65 | 3.75 | 11.94 Thousand |
25 Mar, 2024 | 3.64 | 3.73 | 3.64 | 3.65 | 1656.00 |
22 Mar, 2024 | 3.75 | 4.05 | 3.74 | 3.74 | 7193.00 |
21 Mar, 2024 | 3.7 | 3.79 | 3.65 | 3.65 | 855.00 |
20 Mar, 2024 | 3.75 | 3.75 | 3.69 | 3.7 | 790.00 |
19 Mar, 2024 | 3.55 | 4.0 | 3.51 | 3.89 | 9350.00 |
18 Mar, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 2205.00 |
15 Mar, 2024 | 3.9 | 4.0 | 3.55 | 3.63 | 4480.00 |
14 Mar, 2024 | 4.14 | 4.14 | 3.76 | 3.8 | 10.96 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060