Perfect Moment Ltd. Common Stock (PMNT)

USD 0.8

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3.75 3.75 3.65 3.65 7709.00
26 Mar, 2024 3.65 3.98 3.65 3.75 11.94 Thousand
25 Mar, 2024 3.64 3.73 3.64 3.65 1656.00
22 Mar, 2024 3.75 4.05 3.74 3.74 7193.00
21 Mar, 2024 3.7 3.79 3.65 3.65 855.00
20 Mar, 2024 3.75 3.75 3.69 3.7 790.00
19 Mar, 2024 3.55 4.0 3.51 3.89 9350.00
18 Mar, 2024 3.75 3.75 3.61 3.61 2205.00
15 Mar, 2024 3.9 4.0 3.55 3.63 4480.00
14 Mar, 2024 4.14 4.14 3.76 3.8 10.96 Thousand