USD 0.8
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
30 Apr, 2024 | 2.85 | 2.9 | 2.85 | 2.9 | 1141.00 |
29 Apr, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
26 Apr, 2024 | 2.9 | 2.9 | 2.85 | 2.9 | 903.00 |
25 Apr, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 422.00 |
24 Apr, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 117.00 |
23 Apr, 2024 | 2.88 | 2.88 | 2.87 | 2.88 | 2109.00 |
22 Apr, 2024 | 2.85 | 2.86 | 2.85 | 2.86 | 413.00 |
19 Apr, 2024 | 2.92 | 2.95 | 2.79 | 2.85 | 11.23 Thousand |
18 Apr, 2024 | 3.03 | 3.08 | 2.91 | 2.91 | 2691.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060