Perfect Moment Ltd. (PMNT)
USD 0.45
(-4.76%)
USD 0.45
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 4000.00 |
| 04 Oct, 2024 | 1.02 | 1.07 | 1.0 | 1.0 | 55.2 Thousand |
| 03 Oct, 2024 | 1.04 | 1.06 | 1.0 | 1.0 | 4300.00 |
| 02 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 6600.00 |
| 01 Oct, 2024 | 1.1 | 1.11 | 1.0 | 1.01 | 29 Thousand |
| 30 Sep, 2024 | 1.17 | 1.17 | 1.0 | 1.09 | 28.8 Thousand |
| 27 Sep, 2024 | 1.05 | 1.13 | 1.0 | 1.1 | 49.2 Thousand |
| 26 Sep, 2024 | 1.02 | 1.1 | 1.0 | 1.1 | 45.9 Thousand |
| 25 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 3300.00 |
| 24 Sep, 2024 | 1.03 | 1.12 | 1.03 | 1.1 | 17 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN