Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 5366.00 |
| 09 Apr, 2024 | 3.31 | 3.31 | 3.03 | 3.15 | 8101.00 |
| 08 Apr, 2024 | 3.31 | 3.36 | 3.31 | 3.31 | 1768.00 |
| 05 Apr, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 550.00 |
| 04 Apr, 2024 | 3.31 | 3.32 | 3.26 | 3.32 | 2339.00 |
| 03 Apr, 2024 | 3.43 | 3.43 | 3.36 | 3.36 | 349.00 |
| 02 Apr, 2024 | 3.5 | 3.53 | 3.39 | 3.39 | 3716.00 |
| 01 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 685.00 |
| 28 Mar, 2024 | 3.66 | 3.68 | 3.5 | 3.58 | 4612.00 |
| 27 Mar, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 7709.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060