Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 770.00 |
| 11 Mar, 2024 | 4.44 | 4.44 | 4.16 | 4.28 | 16.71 Thousand |
| 08 Mar, 2024 | 4.35 | 4.41 | 4.31 | 4.32 | 2776.00 |
| 07 Mar, 2024 | 4.19 | 4.57 | 4.19 | 4.3 | 18.16 Thousand |
| 06 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.11 | 5414.00 |
| 05 Mar, 2024 | 4.24 | 4.46 | 4.1 | 4.1 | 6075.00 |
| 04 Mar, 2024 | 4.3 | 4.3 | 4.01 | 4.1 | 11.46 Thousand |
| 01 Mar, 2024 | 4.64 | 4.76 | 4.01 | 4.05 | 20.98 Thousand |
| 29 Feb, 2024 | 4.82 | 4.93 | 4.52 | 4.52 | 3864.00 |
| 28 Feb, 2024 | 4.81 | 5.02 | 4.56 | 4.7 | 14.05 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060