Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.03 | 5.04 | 4.81 | 4.85 | 7909.00 |
| 23 Feb, 2024 | 5.24 | 5.3 | 4.95 | 4.96 | 11.6 Thousand |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.08 | 5.17 | 6113.00 |
| 21 Feb, 2024 | 5.3 | 5.31 | 5.12 | 5.15 | 12.76 Thousand |
| 20 Feb, 2024 | 5.35 | 5.79 | 5.11 | 5.43 | 37.62 Thousand |
| 16 Feb, 2024 | 5.55 | 5.55 | 5.12 | 5.36 | 16.87 Thousand |
| 15 Feb, 2024 | 5.56 | 5.71 | 5.41 | 5.47 | 17.13 Thousand |
| 14 Feb, 2024 | 5.54 | 5.98 | 5.35 | 5.36 | 102.77 Thousand |
| 13 Feb, 2024 | 6.05 | 6.05 | 5.27 | 5.64 | 48.44 Thousand |
| 12 Feb, 2024 | 5.15 | 5.5 | 5.0 | 5.5 | 35.74 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060