Perfect Moment Ltd. (PMNT)
USD 0.45
(-4.76%)
USD 0.45
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.89 | 2.11 | 1.87 | 2.08 | 9200.00 |
| 25 Jul, 2024 | 1.91 | 2.05 | 1.91 | 1.99 | 10.5 Thousand |
| 24 Jul, 2024 | 1.89 | 2.03 | 1.8 | 1.95 | 33.2 Thousand |
| 23 Jul, 2024 | 1.65 | 2.15 | 1.65 | 1.85 | 65.1 Thousand |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.7 | 1.7 | 3700.00 |
| 19 Jul, 2024 | 1.67 | 1.7 | 1.61 | 1.69 | 4400.00 |
| 18 Jul, 2024 | 1.8 | 1.85 | 1.7 | 1.7 | 9100.00 |
| 17 Jul, 2024 | 1.8 | 1.91 | 1.79 | 1.8 | 15.3 Thousand |
| 16 Jul, 2024 | 1.67 | 1.88 | 1.64 | 1.79 | 28.9 Thousand |
| 15 Jul, 2024 | 1.61 | 1.61 | 1.5 | 1.55 | 18.6 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN